24H 最高$3.23
24H 最低$3.01
今日开盘$3.125
24H 成交量$230.12万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.34 | $34.52 | $30.98 | $3.76万 | — | -8.87% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.83% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.75万 | $210.75万 | -4.14% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.84万 | $1,141.54万 | -2.82% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.83万 | $1.37亿 | -0.81% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 517 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.92万 | $2,799.84万 | -3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 596 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.35万 | — | -8.47% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.53万 | $3,422.94万 | -4.87% |
相关站点
共 40 个
Chainlink _加密货币行情
Sophon _币种排行
SKHYB _数字货币市值
Filecoin _比特币
Pump.fun _比特币
牛来 _币种排行
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Bitcoin Cash _比特币
RWUSD _比特币
BitTensor _BTC行情
Ripple USD _BTC行情
LITEB _加密货币行情
Pendle _比特币行情
SNDKB _数字货币市值
Sui _币种排行
CRWVB _加密货币行情
Artificial _比特币
LITEB _加密货币行情
MegaETH _以太坊ETH价格
Eigenlayer _加密货币行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币
USDC _加密货币行情
Lisk _以太坊ETH价格
Aptos _加密货币行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
TONToken _比特币行情
Aptos _BTC行情
AMDB _数字货币市值
SKHYB _币种排行
Near Protocol _比特币
Injective _币种排行
MSTRB _比特币行情
Bitcoin _比特币行情