24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 503 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 115 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $119.36万 | $2,254.68万 | -5.30% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 214 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.00万 | $199.47万 | -2.87% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 9 |
ONEONEchain
|
$0.002174 | $0.002188 | $0.001503 | $3,429.58万 | $5,787.50万 | 42.75% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 523 |
NEO小蚁
|
$1.885 | $1.93 | $1.87 | $13.03万 | $1.36亿 | -2.43% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 387 |
NXPCNexpace
|
$0.1531 | $0.1568 | $0.1479 | $25.00万 | $2,525.35万 | 2.41% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.08万 | $3,349.22万 | -3.57% |
相关站点
共 40 个
DODO _比特币
ONEchain _比特币
恒星币 _币种排行
波场 _币种排行
Sui _比特币
Pudgy Penguins _加密货币行情
Pyth Network _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币
QQQB _币种排行
Filecoin _比特币
Near Protocol _加密货币行情
Gitcoin _比特币
LayerZero _比特币行情
大零币 _币种排行
波场 _比特币行情
ONEchain _比特币
USDC _比特币
Aptos _比特币行情
Gram _比特币
Celestia _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _加密货币行情
JUST _加密货币行情
Hashflow _数字货币市值
Stacks _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
Polygon _币种排行
TONToken _BTC行情
Filecoin _以太坊ETH价格
Act I : The _币种排行
KORUB _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _比特币
Huma Finance _币种排行
Official _数字货币市值
Stacks _比特币行情
Pepe _币种排行